Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,730 |
13,180 |
13,335 |
12,210 |
535.543 |
| 26/09/2024 |
12,980 |
13,140 |
13,510 |
12,570 |
883.713 |
| 25/09/2024 |
13,150 |
13,870 |
14,040 |
13,030 |
476.650 |
| 24/09/2024 |
13,880 |
13,870 |
14,000 |
13,711 |
486.643 |
| 23/09/2024 |
13,890 |
14,550 |
14,765 |
13,880 |
308.612 |
| 20/09/2024 |
14,540 |
15,340 |
15,410 |
14,530 |
602.087 |
| 19/09/2024 |
15,490 |
14,560 |
15,855 |
14,180 |
721.416 |
| 18/09/2024 |
14,140 |
13,740 |
14,390 |
13,030 |
754.362 |
| 17/09/2024 |
13,200 |
13,170 |
13,300 |
12,760 |
376.178 |
| 16/09/2024 |
12,970 |
12,870 |
13,030 |
12,500 |
320.624 |
| 13/09/2024 |
12,820 |
12,630 |
13,040 |
12,520 |
359.858 |
| 12/09/2024 |
12,490 |
12,150 |
12,520 |
11,815 |
310.750 |
| 11/09/2024 |
12,070 |
11,870 |
12,115 |
11,530 |
330.537 |
| 10/09/2024 |
11,950 |
12,010 |
12,310 |
11,690 |
428.999 |
| 09/09/2024 |
11,990 |
11,930 |
12,635 |
11,910 |
345.806 |
| 06/09/2024 |
11,990 |
12,260 |
12,740 |
11,870 |
260.842 |
| 05/09/2024 |
12,250 |
12,420 |
12,580 |
12,060 |
220.951 |
| 04/09/2024 |
12,310 |
12,220 |
12,770 |
12,110 |
240.176 |
| 03/09/2024 |
12,230 |
12,690 |
13,205 |
12,200 |
386.793 |
| 30/08/2024 |
13,040 |
13,340 |
13,540 |
13,035 |
219.915 |
| 29/08/2024 |
13,240 |
13,290 |
13,430 |
13,010 |
178.010 |